Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 100.02 100.73 99.32 99.53 579.18 Thousand
15 Jan, 2019 99.72 99.92 98.78 99.84 551.76 Thousand
14 Jan, 2019 98.61 99.51 98.22 99.33 504.27 Thousand
11 Jan, 2019 98.57 99.23 97.59 98.94 469.39 Thousand
10 Jan, 2019 95.48 98.36 93.72 98.25 949.77 Thousand
09 Jan, 2019 94.85 96.23 94.64 95.68 667.66 Thousand
08 Jan, 2019 94.09 95.34 93.42 94.26 610.69 Thousand
07 Jan, 2019 92.45 94.41 92.45 94.09 475.08 Thousand
04 Jan, 2019 91.59 93.24 91.41 92.96 729.19 Thousand
03 Jan, 2019 89.46 91.61 89.02 90.94 564.64 Thousand