Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 91.78 93.19 91.53 92.8 934.35 Thousand
30 Jan, 2019 92.9 93.44 91.96 92.14 1.14 Million
29 Jan, 2019 92.69 92.78 91.85 92.48 431.83 Thousand
28 Jan, 2019 91.6 92.96 91.12 92.65 607.01 Thousand
25 Jan, 2019 92.56 93.08 91.47 92.25 762.98 Thousand
24 Jan, 2019 97.93 97.93 91.21 92.0 1.29 Million
23 Jan, 2019 101.36 101.61 99.43 99.46 444.05 Thousand
22 Jan, 2019 101.96 102.46 99.4 100.68 618.17 Thousand
18 Jan, 2019 101.65 102.76 101.2 102.04 1.5 Million
17 Jan, 2019 99.44 101.32 99.27 101.06 716.3 Thousand