Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 102.24 103.11 101.81 102.68 444.24 Thousand
28 Feb, 2019 99.56 102.13 99.02 101.86 818.81 Thousand
27 Feb, 2019 99.77 99.77 98.98 99.53 820.63 Thousand
26 Feb, 2019 100.47 100.64 99.69 100.01 585.7 Thousand
25 Feb, 2019 101.96 101.96 99.85 100.1 539.85 Thousand
22 Feb, 2019 100.96 102.05 100.36 101.18 406.78 Thousand
21 Feb, 2019 102.74 103.06 101.49 102.54 301.02 Thousand
20 Feb, 2019 102.95 103.63 102.21 102.7 505.5 Thousand
19 Feb, 2019 102.47 103.86 102.09 103.18 355.28 Thousand
15 Feb, 2019 102.98 103.56 102.63 102.88 454.47 Thousand