Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 102.28 103.5 101.99 102.91 870.18 Thousand
14 Mar, 2019 102.1 103.55 101.88 102.34 625.77 Thousand
13 Mar, 2019 101.46 102.41 101.46 101.99 413.94 Thousand
12 Mar, 2019 101.26 101.72 100.73 101.13 345.05 Thousand
11 Mar, 2019 99.56 101.15 98.68 101.08 488.61 Thousand
08 Mar, 2019 99.41 99.83 98.58 99.66 341.03 Thousand
07 Mar, 2019 99.98 100.77 99.65 99.75 754.98 Thousand
06 Mar, 2019 100.73 100.98 99.86 100.16 415.22 Thousand
05 Mar, 2019 100.41 101.14 99.82 100.67 445.98 Thousand
04 Mar, 2019 102.98 102.98 99.54 100.57 441.37 Thousand