Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 103.01 104.39 102.43 102.58 410.48 Thousand
13 Feb, 2019 103.22 103.56 102.39 103.53 503.47 Thousand
12 Feb, 2019 100.78 103.04 100.78 102.68 487.55 Thousand
11 Feb, 2019 99.34 101.14 99.34 100.75 1.11 Million
08 Feb, 2019 96.26 98.13 95.92 98.03 524.23 Thousand
07 Feb, 2019 95.46 96.84 94.65 96.61 633.94 Thousand
06 Feb, 2019 96.36 97.13 94.92 97.08 563.88 Thousand
05 Feb, 2019 96.46 97.18 94.96 96.36 641.23 Thousand
04 Feb, 2019 97.34 98.31 95.44 96.55 767.02 Thousand
01 Feb, 2019 99.58 102.02 96.12 96.98 4 Million