Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 94.6 95.04 93.99 94.8 416.58 Thousand
03 Oct, 2018 98.07 98.67 94.74 94.75 877.66 Thousand
02 Oct, 2018 97.95 98.87 97.68 97.9 757.03 Thousand
01 Oct, 2018 98.62 98.98 97.14 98.0 481.41 Thousand
28 Sep, 2018 97.41 98.54 97.41 98.02 849.77 Thousand
27 Sep, 2018 98.12 98.37 97.0 97.6 309.07 Thousand
26 Sep, 2018 99.05 99.98 98.45 98.55 572.51 Thousand
25 Sep, 2018 100.37 100.37 98.85 99.05 303.97 Thousand
24 Sep, 2018 100.38 101.41 99.84 100.17 1.27 Million
21 Sep, 2018 99.56 100.56 99.28 100.45 1.11 Million