Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 98.86 99.51 98.3 99.35 391.98 Thousand
19 Sep, 2018 99.08 99.64 98.47 98.48 363.25 Thousand
18 Sep, 2018 100.24 100.48 98.3 98.82 520.7 Thousand
17 Sep, 2018 100.41 100.46 99.73 100.13 341.72 Thousand
14 Sep, 2018 100.55 101.15 100.16 100.63 343.27 Thousand
13 Sep, 2018 100.37 100.81 99.45 100.45 413.41 Thousand
12 Sep, 2018 98.79 100.24 98.35 100.11 317.57 Thousand
11 Sep, 2018 97.52 98.94 97.52 98.58 275.61 Thousand
10 Sep, 2018 98.13 98.91 97.13 97.77 514.59 Thousand
07 Sep, 2018 97.55 98.57 96.96 97.95 598.34 Thousand