PennyMac Mortgage Investment Tr (PMTU)
USD 25.38
(-0.37%)
USD 25.38
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 25.6 | 25.87 | 25.6 | 25.74 | 2400.00 |
| 11 Jun, 2024 | 25.8 | 25.9 | 25.8 | 25.84 | 4639.00 |
| 10 Jun, 2024 | 25.7 | 25.82 | 25.7 | 25.8 | 2200.00 |
| 07 Jun, 2024 | 25.75 | 25.85 | 25.75 | 25.77 | 1927.00 |
| 06 Jun, 2024 | 25.7 | 25.7 | 25.62 | 25.68 | 3500.00 |
| 05 Jun, 2024 | 25.74 | 25.76 | 25.64 | 25.76 | 2905.00 |
| 04 Jun, 2024 | 25.74 | 25.74 | 25.65 | 25.65 | 1700.00 |
| 03 Jun, 2024 | 25.7 | 25.7 | 25.53 | 25.59 | 4000.00 |
| 31 May, 2024 | 25.53 | 25.58 | 25.46 | 25.58 | 2632.00 |
| 30 May, 2024 | 25.62 | 25.62 | 25.45 | 25.45 | 4114.00 |
ENDURANCE
CNP
SCMWY
603866
COLA
LFLS