PennyMac Mortgage Investment Tr (PMTU)
USD 25.15
(0.08%)
USD 25.15
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 25.99 | 25.99 | 25.88 | 25.93 | 2949.00 |
| 01 Oct, 2024 | 26.19 | 26.19 | 25.92 | 25.99 | 3932.00 |
| 30 Sep, 2024 | 26.1 | 26.1 | 25.92 | 25.92 | 800.00 |
| 27 Sep, 2024 | 26.05 | 26.2 | 26.0 | 26.2 | 2611.00 |
| 26 Sep, 2024 | 25.96 | 25.98 | 25.93 | 25.98 | 1848.00 |
| 25 Sep, 2024 | 25.89 | 25.95 | 25.84 | 25.9 | 3200.00 |
| 24 Sep, 2024 | 25.92 | 25.92 | 25.82 | 25.82 | 522.00 |
| 23 Sep, 2024 | 26.06 | 26.1 | 25.81 | 25.81 | 3014.00 |
| 20 Sep, 2024 | 26.27 | 26.27 | 25.8 | 25.8 | 1532.00 |
| 19 Sep, 2024 | 25.82 | 25.95 | 25.82 | 25.84 | 1111.00 |
ENDURANCE
CNP
SCMWY
603866
COLA
LFLS