PennyMac Mortgage Investment Tr (PMTU)
USD 25.38
(-0.37%)
USD 25.38
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 25.47 | 25.47 | 25.39 | 25.47 | 517.00 |
| 26 Jun, 2024 | 25.44 | 25.52 | 25.35 | 25.35 | 2527.00 |
| 25 Jun, 2024 | 25.48 | 25.48 | 25.36 | 25.44 | 5618.00 |
| 24 Jun, 2024 | 25.27 | 25.33 | 25.27 | 25.31 | 5902.00 |
| 21 Jun, 2024 | 25.3 | 25.3 | 25.26 | 25.3 | 3100.00 |
| 20 Jun, 2024 | 25.39 | 25.39 | 25.23 | 25.23 | 5900.00 |
| 18 Jun, 2024 | 25.47 | 25.47 | 25.33 | 25.33 | 1035.00 |
| 17 Jun, 2024 | 25.38 | 25.38 | 25.25 | 25.33 | 3103.00 |
| 14 Jun, 2024 | 25.46 | 25.46 | 25.18 | 25.28 | 8400.00 |
| 13 Jun, 2024 | 25.87 | 25.92 | 25.8 | 25.92 | 1120.00 |
ENDURANCE
CNP
SCMWY
603866
COLA
LFLS