PennyMac Mortgage Investment Tr (PMTU)
USD 25.79
(0.04%)
USD 25.79
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 25.78 | 25.79 | 25.76 | 25.79 | 3600.00 |
| 02 Dec, 2025 | 25.74 | 25.77 | 25.67 | 25.77 | 6400.00 |
| 01 Dec, 2025 | 25.78 | 25.78 | 25.65 | 25.74 | 3000.00 |
| 28 Nov, 2025 | 25.63 | 25.79 | 25.63 | 25.79 | 1000.00 |
| 26 Nov, 2025 | 25.67 | 25.68 | 25.53 | 25.53 | 1900.00 |
| 25 Nov, 2025 | 25.5 | 25.5 | 25.47 | 25.5 | 8700.00 |
| 24 Nov, 2025 | 25.43 | 25.53 | 25.43 | 25.5 | 2200.00 |
| 21 Nov, 2025 | 25.51 | 25.51 | 25.43 | 25.5 | 6200.00 |
| 20 Nov, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 1400.00 |
| 19 Nov, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 400.00 |
PMTV
PMTW
PNC
PMO
PMT
PMT-P-C