PennyMac Mortgage Investment Tr (PMTU)
USD 25.1
(-0.4%)
USD 25.1
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 25.5 | 25.5 | 25.26 | 25.5 | 1400.00 |
| 28 Mar, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 246.00 |
| 27 Mar, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 600.00 |
| 26 Mar, 2025 | 25.45 | 25.45 | 25.39 | 25.44 | 2322.00 |
| 25 Mar, 2025 | 25.46 | 25.46 | 25.45 | 25.45 | 604.00 |
| 24 Mar, 2025 | 25.38 | 25.5 | 25.38 | 25.5 | 2800.00 |
| 21 Mar, 2025 | 25.69 | 25.69 | 25.46 | 25.5 | 1532.00 |
| 20 Mar, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 328.00 |
| 19 Mar, 2025 | 25.48 | 25.5 | 25.47 | 25.47 | 1400.00 |
| 18 Mar, 2025 | 25.49 | 25.49 | 25.48 | 25.48 | 1700.00 |
ENDURANCE
CNP
SCMWY
603866
COLA
LFLS