PennyMac Mortgage Investment Tr (PMTU)
USD 25.79
(0.04%)
USD 25.79
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 25.65 | 25.65 | 25.59 | 25.6 | 900.00 |
| 17 Nov, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| 14 Nov, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 600.00 |
| 13 Nov, 2025 | 25.56 | 25.8 | 25.54 | 25.79 | 6000.00 |
| 12 Nov, 2025 | 25.59 | 25.65 | 25.58 | 25.58 | 1800.00 |
| 11 Nov, 2025 | 25.57 | 25.72 | 25.56 | 25.7 | 1000.00 |
| 10 Nov, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 400.00 |
| 07 Nov, 2025 | 25.6 | 25.7 | 25.56 | 25.7 | 800.00 |
| 06 Nov, 2025 | 25.8 | 25.8 | 25.72 | 25.72 | 600.00 |
| 05 Nov, 2025 | 25.81 | 25.81 | 25.65 | 25.73 | 2200.00 |
PMTV
PMTW
PNC
PMO
PMT
PMT-P-C