PennyMac Mortgage Investment Tr (PMTU)
USD 25.38
(-0.37%)
USD 25.38
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 25.35 | 25.36 | 25.33 | 25.34 | 4600.00 |
| 31 Dec, 2024 | 25.36 | 25.41 | 25.33 | 25.33 | 4401.00 |
| 30 Dec, 2024 | 25.36 | 25.43 | 25.36 | 25.36 | 1400.00 |
| 27 Dec, 2024 | 25.42 | 25.44 | 25.34 | 25.34 | 2900.00 |
| 26 Dec, 2024 | 25.38 | 25.39 | 25.38 | 25.39 | 1100.00 |
| 24 Dec, 2024 | 25.43 | 25.43 | 25.33 | 25.33 | 2700.00 |
| 23 Dec, 2024 | 25.43 | 25.43 | 25.33 | 25.4 | 2912.00 |
| 20 Dec, 2024 | 25.3 | 25.35 | 25.3 | 25.35 | 900.00 |
| 19 Dec, 2024 | 25.26 | 25.35 | 25.26 | 25.31 | 2300.00 |
| 18 Dec, 2024 | 25.43 | 25.47 | 25.22 | 25.38 | 8204.00 |
ENDURANCE
CNP
SCMWY
603866
COLA
LFLS