PennyMac Mortgage Investment Tr (PMTU)
USD 25.79
(0.04%)
USD 25.79
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 25.72 | 25.72 | 25.63 | 25.63 | 1300.00 |
| 20 Oct, 2025 | 25.61 | 25.74 | 25.61 | 25.7 | 2400.00 |
| 17 Oct, 2025 | 25.43 | 25.61 | 25.43 | 25.6 | 700.00 |
| 16 Oct, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 600.00 |
| 15 Oct, 2025 | 25.81 | 25.97 | 25.67 | 25.7 | 2300.00 |
| 14 Oct, 2025 | 25.62 | 25.71 | 25.62 | 25.65 | 2420.00 |
| 13 Oct, 2025 | 25.5 | 25.59 | 25.5 | 25.59 | 1291.00 |
| 10 Oct, 2025 | 25.4 | 25.5 | 25.4 | 25.5 | 2100.00 |
| 09 Oct, 2025 | 25.35 | 25.35 | 25.25 | 25.26 | 3400.00 |
| 08 Oct, 2025 | 25.29 | 25.36 | 25.25 | 25.35 | 3700.00 |
PMTV
PMTW
PNC
PMO
PMT
PMT-P-C