PennyMac Mortgage Investment Tr (PMTU)
USD 25.1
(-0.4%)
USD 25.1
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 25.7 | 25.7 | 25.5 | 25.57 | 9000.00 |
| 28 Feb, 2025 | 25.69 | 25.7 | 25.69 | 25.7 | 622.00 |
| 27 Feb, 2025 | 25.58 | 25.6 | 25.58 | 25.6 | 2337.00 |
| 26 Feb, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 600.00 |
| 25 Feb, 2025 | 25.46 | 25.6 | 25.38 | 25.5 | 5542.00 |
| 24 Feb, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 700.00 |
| 21 Feb, 2025 | 25.47 | 25.51 | 25.38 | 25.38 | 4348.00 |
| 20 Feb, 2025 | 25.7 | 25.7 | 25.5 | 25.56 | 2100.00 |
| 19 Feb, 2025 | 25.49 | 25.51 | 25.49 | 25.51 | 1000.00 |
| 18 Feb, 2025 | 25.46 | 25.5 | 25.4 | 25.5 | 6423.00 |
ENDURANCE
CNP
SCMWY
603866
COLA
LFLS