PennyMac Mortgage Investment Tr (PMTU)
USD 25.21
(0.16%)
USD 25.21
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 25.13 | 25.13 | 25.08 | 25.08 | 500.00 |
| 21 Apr, 2025 | 25.07 | 25.1 | 25.07 | 25.07 | 1200.00 |
| 17 Apr, 2025 | 24.93 | 25.15 | 24.91 | 24.95 | 3145.00 |
| 16 Apr, 2025 | 25.12 | 25.15 | 24.9 | 24.91 | 3800.00 |
| 15 Apr, 2025 | 25.15 | 25.15 | 25.0 | 25.0 | 1314.00 |
| 14 Apr, 2025 | 25.2 | 25.2 | 24.88 | 25.1 | 4219.00 |
| 11 Apr, 2025 | 24.87 | 25.24 | 24.81 | 25.2 | 2113.00 |
| 10 Apr, 2025 | 25.0 | 25.16 | 24.81 | 25.08 | 3038.00 |
| 09 Apr, 2025 | 25.01 | 25.24 | 24.63 | 25.17 | 14.01 Thousand |
| 08 Apr, 2025 | 24.97 | 25.6 | 24.97 | 25.0 | 9817.00 |
ENDURANCE
CNP
SCMWY
603866
COLA
LFLS