PennyMac Mortgage Investment Tr (PMTU)
USD 25.38
(-0.37%)
USD 25.38
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 302.00 |
| 02 Dec, 2024 | 25.85 | 25.85 | 25.75 | 25.75 | 2029.00 |
| 29 Nov, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| 27 Nov, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 528.00 |
| 26 Nov, 2024 | 25.67 | 25.85 | 25.61 | 25.61 | 2000.00 |
| 25 Nov, 2024 | 25.6 | 25.66 | 25.55 | 25.6 | 1227.00 |
| 22 Nov, 2024 | 25.54 | 25.6 | 25.54 | 25.54 | 918.00 |
| 21 Nov, 2024 | 25.52 | 25.55 | 25.51 | 25.51 | 900.00 |
| 20 Nov, 2024 | 25.6 | 25.6 | 25.52 | 25.53 | 700.00 |
| 19 Nov, 2024 | 25.64 | 25.69 | 25.43 | 25.59 | 5714.00 |
ENDURANCE
CNP
SCMWY
603866
COLA
LFLS