PennyMac Mortgage Investment Tr (PMTU)
USD 25.79
(0.04%)
USD 25.79
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 183.00 |
| 06 Oct, 2025 | 25.45 | 25.45 | 25.36 | 25.36 | 1861.00 |
| 03 Oct, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 400.00 |
| 02 Oct, 2025 | 25.27 | 25.42 | 25.27 | 25.42 | 700.00 |
| 01 Oct, 2025 | 25.31 | 25.32 | 25.31 | 25.32 | 1300.00 |
| 30 Sep, 2025 | 25.25 | 25.32 | 25.25 | 25.32 | 2962.00 |
| 29 Sep, 2025 | 25.27 | 25.3 | 25.25 | 25.3 | 1914.00 |
| 26 Sep, 2025 | 25.32 | 25.32 | 25.25 | 25.27 | 4300.00 |
| 25 Sep, 2025 | 25.29 | 25.32 | 25.25 | 25.3 | 4000.00 |
| 24 Sep, 2025 | 25.27 | 25.29 | 25.25 | 25.29 | 2400.00 |
PMTV
PMTW
PNC
PMO
PMT
PMT-P-C