PennyMac Mortgage Investment Tr (PMTU)
USD 25.38
(-0.37%)
USD 25.38
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 25.61 | 25.7 | 25.51 | 25.7 | 1934.00 |
| 15 Nov, 2024 | 25.73 | 25.73 | 25.53 | 25.61 | 1400.00 |
| 14 Nov, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 519.00 |
| 13 Nov, 2024 | 25.68 | 25.68 | 25.51 | 25.51 | 1334.00 |
| 12 Nov, 2024 | 25.56 | 25.72 | 25.53 | 25.53 | 2843.00 |
| 11 Nov, 2024 | 25.68 | 25.77 | 25.68 | 25.77 | 540.00 |
| 08 Nov, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| 07 Nov, 2024 | 25.55 | 25.65 | 25.55 | 25.65 | 1442.00 |
| 06 Nov, 2024 | 25.64 | 25.65 | 25.45 | 25.45 | 3000.00 |
| 05 Nov, 2024 | 25.68 | 25.68 | 25.5 | 25.68 | 4100.00 |
ENDURANCE
CNP
SCMWY
603866
COLA
LFLS