PennyMac Mortgage Investment Tr (PMTU)
USD 25.38
(-0.37%)
USD 25.38
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 26.05 | 26.05 | 25.78 | 26.01 | 1722.00 |
| 18 Oct, 2024 | 25.95 | 26.08 | 25.92 | 26.08 | 1600.00 |
| 17 Oct, 2024 | 26.1 | 26.12 | 26.06 | 26.06 | 1200.00 |
| 16 Oct, 2024 | 26.06 | 26.06 | 26.04 | 26.06 | 2100.00 |
| 15 Oct, 2024 | 26.05 | 26.1 | 26.05 | 26.1 | 1800.00 |
| 14 Oct, 2024 | 26.1 | 26.14 | 26.05 | 26.05 | 500.00 |
| 11 Oct, 2024 | 26.03 | 26.03 | 25.97 | 26.0 | 1000.00 |
| 10 Oct, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 530.00 |
| 09 Oct, 2024 | 26.01 | 26.06 | 26.01 | 26.06 | 1200.00 |
| 08 Oct, 2024 | 26.14 | 26.14 | 25.93 | 26.03 | 3732.00 |
ENDURANCE
CNP
SCMWY
603866
COLA
LFLS