PennyMac Mortgage Investment Tr (PMTU)
USD 25.79
(0.04%)
USD 25.79
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 25.8 | 25.8 | 25.58 | 25.68 | 5500.00 |
| 08 Sep, 2025 | 25.63 | 25.75 | 25.63 | 25.75 | 2300.00 |
| 05 Sep, 2025 | 25.65 | 25.69 | 25.52 | 25.52 | 3100.00 |
| 04 Sep, 2025 | 25.6 | 25.7 | 25.45 | 25.7 | 2400.00 |
| 03 Sep, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| 02 Sep, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 1200.00 |
| 29 Aug, 2025 | 25.7 | 25.7 | 25.65 | 25.68 | 2500.00 |
| 28 Aug, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 200.00 |
| 27 Aug, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 26 Aug, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 500.00 |
PMTV
PMTW
PNC
PMO
PMT
PMT-P-C