PennyMac Mortgage Investment Tr (PMTU)
USD 25.38
(-0.37%)
USD 25.38
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 600.00 |
| 01 Nov, 2024 | 25.84 | 25.84 | 25.81 | 25.81 | 435.00 |
| 31 Oct, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | 1723.00 |
| 30 Oct, 2024 | 25.65 | 25.72 | 25.64 | 25.64 | 444.00 |
| 29 Oct, 2024 | 25.57 | 25.8 | 25.56 | 25.73 | 5740.00 |
| 28 Oct, 2024 | 25.74 | 26.04 | 25.6 | 25.74 | 4200.00 |
| 25 Oct, 2024 | 26.03 | 26.04 | 25.71 | 25.74 | 2604.00 |
| 24 Oct, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 300.00 |
| 23 Oct, 2024 | 25.83 | 25.91 | 25.81 | 25.91 | 1200.00 |
| 22 Oct, 2024 | 26.04 | 26.04 | 25.9 | 26.04 | 1523.00 |
ENDURANCE
CNP
SCMWY
603866
COLA
LFLS