PennyMac Mortgage Investment Tr (PMTU)

USD 25.79

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 25.25 25.29 25.25 25.29 1800.00
22 Sep, 2025 25.32 25.32 25.26 25.29 4800.00
19 Sep, 2025 25.33 25.33 25.33 25.33 500.00
18 Sep, 2025 25.34 25.37 25.3 25.31 2700.00
17 Sep, 2025 25.4 25.43 25.35 25.36 3900.00
16 Sep, 2025 25.36 25.4 25.3 25.3 5881.00
15 Sep, 2025 25.36 25.64 25.36 25.36 8514.00
12 Sep, 2025 25.78 25.79 25.7 25.7 1700.00
11 Sep, 2025 25.69 25.69 25.69 25.69 -
10 Sep, 2025 25.77 25.77 25.59 25.69 2400.00