PennyMac Mortgage Investment Tr (PMTU)
USD 25.38
(-0.37%)
USD 25.38
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 1000.00 |
| 04 Oct, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 500.00 |
| 03 Oct, 2024 | 25.98 | 25.98 | 25.85 | 25.85 | 1143.00 |
| 02 Oct, 2024 | 25.99 | 25.99 | 25.88 | 25.93 | 2949.00 |
| 01 Oct, 2024 | 26.19 | 26.19 | 25.92 | 25.99 | 3932.00 |
| 30 Sep, 2024 | 26.1 | 26.1 | 25.92 | 25.92 | 800.00 |
| 27 Sep, 2024 | 26.05 | 26.2 | 26.0 | 26.2 | 2611.00 |
| 26 Sep, 2024 | 25.96 | 25.98 | 25.93 | 25.98 | 1848.00 |
| 25 Sep, 2024 | 25.89 | 25.95 | 25.84 | 25.9 | 3200.00 |
| 24 Sep, 2024 | 25.92 | 25.92 | 25.82 | 25.82 | 522.00 |
ENDURANCE
CNP
SCMWY
603866
COLA
LFLS