PennyMac Mortgage Investment Tr (PMTU)
USD 25.38
(-0.37%)
USD 25.38
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 26.14 | 26.14 | 25.99 | 26.08 | 4614.00 |
| 06 Sep, 2024 | 25.95 | 26.14 | 25.95 | 26.14 | 3800.00 |
| 05 Sep, 2024 | 25.9 | 25.94 | 25.9 | 25.94 | 3444.00 |
| 04 Sep, 2024 | 25.84 | 25.92 | 25.82 | 25.92 | 1500.00 |
| 03 Sep, 2024 | 25.92 | 25.94 | 25.92 | 25.94 | 500.00 |
| 30 Aug, 2024 | 26.14 | 26.14 | 25.86 | 25.86 | 3247.00 |
| 29 Aug, 2024 | 25.96 | 26.13 | 25.88 | 26.13 | 800.00 |
| 28 Aug, 2024 | 26.02 | 26.02 | 25.96 | 25.96 | 1200.00 |
| 27 Aug, 2024 | 25.74 | 26.49 | 25.74 | 25.96 | 5800.00 |
| 26 Aug, 2024 | 25.79 | 26.0 | 25.78 | 25.9 | 3800.00 |
ENDURANCE
CNP
SCMWY
603866
COLA
LFLS