PennyMac Mortgage Investment Tr (PMTU)
USD 25.38
(-0.37%)
USD 25.38
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 25.5 | 25.53 | 25.37 | 25.51 | 4034.00 |
| 08 Aug, 2024 | 25.59 | 25.59 | 25.3 | 25.47 | 5542.00 |
| 07 Aug, 2024 | 25.69 | 25.69 | 25.62 | 25.62 | 1000.00 |
| 06 Aug, 2024 | 25.5 | 25.56 | 25.5 | 25.53 | 1700.00 |
| 05 Aug, 2024 | 25.4 | 25.6 | 25.25 | 25.32 | 8800.00 |
| 02 Aug, 2024 | 25.75 | 25.75 | 25.45 | 25.56 | 5200.00 |
| 01 Aug, 2024 | 25.75 | 25.75 | 25.62 | 25.69 | 1249.00 |
| 31 Jul, 2024 | 25.5 | 25.95 | 25.45 | 25.67 | 4000.00 |
| 30 Jul, 2024 | 25.6 | 25.7 | 25.5 | 25.69 | 4023.00 |
| 29 Jul, 2024 | 25.54 | 25.58 | 25.25 | 25.58 | 3100.00 |
ENDURANCE
CNP
SCMWY
603866
COLA
LFLS