PennyMac Mortgage Investment Tr (PMTU)

USD 25.21

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 24.55 24.55 24.35 24.46 28.11 Thousand
28 Sep, 2023 24.5 24.58 24.37 24.45 24.72 Thousand