PennyMac Mortgage Investment Tr (PMTU)

USD 25.79

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 25.3 25.36 25.12 25.35 9600.00
15 Feb, 2024 25.35 25.37 25.33 25.37 4200.00
14 Feb, 2024 25.21 25.37 25.15 25.37 6800.00
13 Feb, 2024 25.4 25.4 25.14 25.2 4300.00
12 Feb, 2024 25.4 25.4 25.21 25.3 14.3 Thousand
09 Feb, 2024 25.35 25.35 25.31 25.35 4600.00
08 Feb, 2024 25.35 25.35 25.2 25.2 6800.00
07 Feb, 2024 25.33 25.33 25.33 25.33 1600.00
06 Feb, 2024 25.33 25.33 25.33 25.33 1100.00
05 Feb, 2024 25.33 25.33 25.1 25.3 34.8 Thousand