PennyMac Mortgage Investment Tr (PMTU)
USD 25.79
(0.04%)
USD 25.79
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 25.2 | 25.25 | 25.2 | 25.22 | 8100.00 |
| 18 Jan, 2024 | 25.25 | 25.25 | 25.13 | 25.21 | 7300.00 |
| 17 Jan, 2024 | 25.18 | 25.23 | 25.16 | 25.18 | 9900.00 |
| 16 Jan, 2024 | 25.25 | 25.25 | 25.1 | 25.15 | 7100.00 |
| 12 Jan, 2024 | 25.21 | 25.25 | 25.15 | 25.18 | 7700.00 |
| 11 Jan, 2024 | 25.16 | 25.24 | 25.05 | 25.16 | 13.7 Thousand |
| 10 Jan, 2024 | 25.24 | 25.24 | 25.14 | 25.17 | 18 Thousand |
| 09 Jan, 2024 | 25.2 | 25.2 | 25.16 | 25.16 | 11.8 Thousand |
| 08 Jan, 2024 | 25.2 | 25.2 | 25.15 | 25.2 | 2800.00 |
| 05 Jan, 2024 | 25.2 | 25.25 | 25.12 | 25.2 | 7800.00 |
PMTV
PMTW
PNC
PMO
PMT
PMT-P-C