PennyMac Mortgage Investment Tr (PMTU)

USD 25.79

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 25.25 25.25 25.04 25.12 16.2 Thousand
03 Jan, 2024 25.4 25.4 25.08 25.3 10.6 Thousand
02 Jan, 2024 25.25 25.38 25.25 25.38 4000.00
29 Dec, 2023 25.4 25.41 25.08 25.25 22.8 Thousand
28 Dec, 2023 25.31 25.4 25.31 25.39 4900.00
27 Dec, 2023 25.13 25.3 25.13 25.25 21.5 Thousand
26 Dec, 2023 25.1 25.2 25.03 25.13 46.1 Thousand
22 Dec, 2023 25.1 25.1 25.02 25.02 4000.00
21 Dec, 2023 25.01 25.08 24.95 25.01 8600.00
20 Dec, 2023 25.1 25.1 24.98 25.07 27.7 Thousand