PennyMac Mortgage Investment Tr (PMTU)

USD 25.79

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 25.15 25.15 25.06 25.06 4900.00
18 Dec, 2023 24.88 25.09 24.88 25.09 8300.00
15 Dec, 2023 24.85 24.91 24.85 24.88 12.1 Thousand
14 Dec, 2023 24.78 24.83 24.72 24.83 21.6 Thousand
13 Dec, 2023 25.37 25.37 25.04 25.1 20.7 Thousand
12 Dec, 2023 24.94 25.05 24.94 25.05 7700.00
11 Dec, 2023 25.05 25.1 24.9 25.01 11.9 Thousand
08 Dec, 2023 25.05 25.06 25.05 25.05 700.00
07 Dec, 2023 25.1 25.1 24.96 25.01 4500.00
06 Dec, 2023 25.13 25.2 24.85 25.1 8300.00