PennyMac Mortgage Investment Tr (PMTU)
USD 25.1
(-0.4%)
USD 25.1
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 25.2 | 25.2 | 24.88 | 25.08 | 1778.00 |
| 11 Apr, 2025 | 24.87 | 25.24 | 24.81 | 25.2 | 2113.00 |
| 10 Apr, 2025 | 25.0 | 25.16 | 24.81 | 25.08 | 3038.00 |
| 09 Apr, 2025 | 25.01 | 25.24 | 24.63 | 25.17 | 14.01 Thousand |
| 08 Apr, 2025 | 24.97 | 25.6 | 24.97 | 25.0 | 9817.00 |
| 07 Apr, 2025 | 24.8 | 24.98 | 24.63 | 24.9 | 12.67 Thousand |
| 04 Apr, 2025 | 25.27 | 25.41 | 24.46 | 25.02 | 18.52 Thousand |
| 03 Apr, 2025 | 25.42 | 25.42 | 25.34 | 25.41 | 1902.00 |
| 02 Apr, 2025 | 25.26 | 25.4 | 25.26 | 25.35 | 1500.00 |
| 01 Apr, 2025 | 25.58 | 25.58 | 25.34 | 25.42 | 1600.00 |
ENDURANCE
CNP
SCMWY
603866
COLA
LFLS