PennyMac Mortgage Investment Tr (PMTU)
USD 25.38
(-0.37%)
USD 25.38
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 669.00 |
| 16 Jan, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 600.00 |
| 15 Jan, 2025 | 25.4 | 25.65 | 25.39 | 25.58 | 1700.00 |
| 14 Jan, 2025 | 25.38 | 25.41 | 25.38 | 25.41 | 700.00 |
| 13 Jan, 2025 | 25.4 | 25.41 | 25.33 | 25.4 | 2046.00 |
| 10 Jan, 2025 | 25.3 | 25.41 | 25.3 | 25.4 | 3170.00 |
| 08 Jan, 2025 | 25.39 | 25.39 | 25.34 | 25.39 | 5400.00 |
| 07 Jan, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| 06 Jan, 2025 | 25.35 | 25.39 | 25.32 | 25.39 | 6400.00 |
| 03 Jan, 2025 | 25.4 | 25.42 | 25.39 | 25.42 | 2244.00 |
ENDURANCE
CNP
SCMWY
603866
COLA
LFLS