PennyMac Mortgage Investment Tr (PMTU)
USD 25.79
(0.04%)
USD 25.79
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 25.65 | 26.0 | 25.65 | 25.81 | 4600.00 |
| 03 Nov, 2025 | 25.92 | 25.92 | 25.63 | 25.63 | 5200.00 |
| 31 Oct, 2025 | 26.1 | 26.1 | 25.75 | 26.08 | 11 Thousand |
| 30 Oct, 2025 | 26.25 | 26.26 | 25.93 | 26.19 | 1600.00 |
| 29 Oct, 2025 | 25.71 | 25.79 | 25.6 | 25.79 | 9900.00 |
| 28 Oct, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 545.00 |
| 27 Oct, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 951.00 |
| 24 Oct, 2025 | 25.8 | 25.8 | 25.54 | 25.54 | 1100.00 |
| 23 Oct, 2025 | 25.67 | 25.8 | 25.67 | 25.8 | 2100.00 |
| 22 Oct, 2025 | 25.7 | 25.74 | 25.67 | 25.74 | 4900.00 |
PMTV
PMTW
PNC
PMO
PMT
PMT-P-C