USD 25.21
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 345.00 |
08 May, 2025 | 25.36 | 25.4 | 25.35 | 25.4 | 2300.00 |
07 May, 2025 | 25.5 | 25.5 | 25.23 | 25.46 | 1800.00 |
06 May, 2025 | 25.5 | 25.5 | 25.3 | 25.5 | 1146.00 |
05 May, 2025 | 25.22 | 25.5 | 25.22 | 25.5 | 506.00 |
02 May, 2025 | 25.44 | 25.47 | 25.21 | 25.21 | 1600.00 |
01 May, 2025 | 25.38 | 25.4 | 25.16 | 25.17 | 1923.00 |
30 Apr, 2025 | 25.24 | 25.33 | 25.24 | 25.33 | 342.00 |
29 Apr, 2025 | 25.24 | 25.24 | 25.01 | 25.06 | 1700.00 |
28 Apr, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 300.00 |
ENDURANCE
CNP
SCMWY
603866
COLA
LFLS