PennyMac Mortgage Investment Tr (PMTU)
USD 25.38
(-0.37%)
USD 25.38
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 25.35 | 25.47 | 25.35 | 25.47 | 2100.00 |
| 16 Dec, 2024 | 25.37 | 25.38 | 25.25 | 25.38 | 5146.00 |
| 13 Dec, 2024 | 25.3 | 25.39 | 25.3 | 25.31 | 2300.00 |
| 12 Dec, 2024 | 25.74 | 25.78 | 25.61 | 25.77 | 700.00 |
| 11 Dec, 2024 | 25.78 | 25.78 | 25.65 | 25.7 | 1600.00 |
| 10 Dec, 2024 | 25.75 | 25.8 | 25.75 | 25.79 | 6447.00 |
| 09 Dec, 2024 | 25.79 | 25.79 | 25.71 | 25.75 | 600.00 |
| 06 Dec, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 206.00 |
| 05 Dec, 2024 | 25.79 | 25.8 | 25.79 | 25.8 | 700.00 |
| 04 Dec, 2024 | 25.86 | 25.86 | 25.68 | 25.68 | 3212.00 |
ENDURANCE
CNP
SCMWY
603866
COLA
LFLS