PennyMac Mortgage Investment Tr (PMTU)
USD 25.79
(0.04%)
USD 25.79
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 25.0 | 25.09 | 24.99 | 25.09 | 21.1 Thousand |
| 04 Dec, 2023 | 24.99 | 24.99 | 24.9 | 24.95 | 7000.00 |
| 01 Dec, 2023 | 24.95 | 24.99 | 24.95 | 24.99 | 2400.00 |
| 30 Nov, 2023 | 24.99 | 25.0 | 24.9 | 24.99 | 2200.00 |
| 29 Nov, 2023 | 24.82 | 24.99 | 24.82 | 24.99 | 2100.00 |
| 28 Nov, 2023 | 24.98 | 24.98 | 24.85 | 24.95 | 1000.00 |
| 27 Nov, 2023 | 24.9 | 24.95 | 24.8 | 24.94 | 3400.00 |
| 24 Nov, 2023 | 24.9 | 24.93 | 24.9 | 24.93 | 1000.00 |
| 22 Nov, 2023 | 24.88 | 24.9 | 24.8 | 24.9 | 1800.00 |
| 21 Nov, 2023 | 24.85 | 24.85 | 24.75 | 24.85 | 5000.00 |
PMTV
PMTW
PNC
PMO
PMT
PMT-P-C