PennyMac Mortgage Investment Tr (PMTU)

USD 25.79

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 23.9 24.13 23.9 24.12 3500.00
20 Oct, 2023 24.15 24.15 23.91 24.13 3800.00
19 Oct, 2023 24.25 24.25 23.93 24.25 15.2 Thousand
18 Oct, 2023 24.14 24.19 23.98 24.15 15.1 Thousand
17 Oct, 2023 24.19 24.25 23.91 24.25 30.5 Thousand
16 Oct, 2023 24.45 24.45 23.88 24.19 22.3 Thousand
13 Oct, 2023 24.15 24.3 23.95 24.03 9200.00
12 Oct, 2023 24.2 24.2 24.1 24.14 3300.00
11 Oct, 2023 24.17 24.2 24.03 24.2 14.3 Thousand
10 Oct, 2023 23.96 24.29 23.95 24.24 21.6 Thousand