PennyMac Mortgage Investment Tr (PMTU)

USD 25.79

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 24.67 24.79 24.28 24.66 8600.00
03 Nov, 2023 24.6 24.74 24.6 24.68 4400.00
02 Nov, 2023 24.52 24.65 24.41 24.6 7300.00
01 Nov, 2023 24.41 24.45 24.28 24.44 2200.00
31 Oct, 2023 24.3 24.35 24.28 24.28 6600.00
30 Oct, 2023 24.36 24.36 24.08 24.23 5300.00
27 Oct, 2023 24.0 24.36 24.0 24.36 11.2 Thousand
26 Oct, 2023 24.17 24.18 24.07 24.15 1100.00
25 Oct, 2023 24.21 24.24 24.05 24.05 1400.00
24 Oct, 2023 24.23 24.23 24.05 24.2 4300.00