PennyMac Mortgage Investment Tr (PMTU)

USD 25.79

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 25.14 25.25 25.14 25.25 4600.00
01 Feb, 2024 25.35 25.35 25.2 25.25 10.8 Thousand
31 Jan, 2024 25.39 25.39 25.3 25.3 3600.00
30 Jan, 2024 25.27 25.4 25.27 25.32 4900.00
29 Jan, 2024 25.4 25.4 25.21 25.25 11.6 Thousand
26 Jan, 2024 25.4 25.4 25.26 25.3 3200.00
25 Jan, 2024 25.4 25.4 25.27 25.29 8300.00
24 Jan, 2024 25.35 25.49 25.34 25.34 9000.00
23 Jan, 2024 25.25 25.27 25.24 25.24 3700.00
22 Jan, 2024 25.25 25.33 25.24 25.25 4500.00