PennyMac Mortgage Investment Tr (PMTU)
USD 25.38
(-0.37%)
USD 25.38
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 25.76 | 25.76 | 25.41 | 25.56 | 500.00 |
| 11 Jul, 2024 | 25.84 | 25.84 | 25.4 | 25.53 | 20.01 Thousand |
| 10 Jul, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 322.00 |
| 09 Jul, 2024 | 25.45 | 25.45 | 25.4 | 25.4 | 800.00 |
| 08 Jul, 2024 | 25.36 | 25.43 | 25.36 | 25.42 | 13.8 Thousand |
| 05 Jul, 2024 | 25.36 | 25.4 | 25.36 | 25.4 | 1900.00 |
| 03 Jul, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 02 Jul, 2024 | 25.4 | 25.4 | 25.29 | 25.29 | 806.00 |
| 01 Jul, 2024 | 25.25 | 25.42 | 25.25 | 25.4 | 3626.00 |
| 28 Jun, 2024 | 25.47 | 25.47 | 25.32 | 25.32 | 2841.00 |
ENDURANCE
CNP
SCMWY
603866
COLA
LFLS