PennyMac Mortgage Investment Tr (PMTU)
USD 25.38
(-0.37%)
USD 25.38
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 25.38 | 25.55 | 25.38 | 25.55 | 900.00 |
| 25 Jul, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 300.00 |
| 24 Jul, 2024 | 25.39 | 25.6 | 25.38 | 25.6 | 3133.00 |
| 23 Jul, 2024 | 25.42 | 25.59 | 25.42 | 25.53 | 3500.00 |
| 22 Jul, 2024 | 25.36 | 25.39 | 25.35 | 25.37 | 3100.00 |
| 19 Jul, 2024 | 25.4 | 25.45 | 25.36 | 25.36 | 2500.00 |
| 18 Jul, 2024 | 25.36 | 25.6 | 25.36 | 25.41 | 2410.00 |
| 17 Jul, 2024 | 25.53 | 25.53 | 25.3 | 25.36 | 5737.00 |
| 16 Jul, 2024 | 25.5 | 25.5 | 25.48 | 25.48 | 2100.00 |
| 15 Jul, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 447.00 |
ENDURANCE
CNP
SCMWY
603866
COLA
LFLS