PennyMac Mortgage Investment Tr (PMTU)
USD 25.38
(-0.37%)
USD 25.38
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 26.06 | 26.1 | 25.81 | 25.81 | 3014.00 |
| 20 Sep, 2024 | 26.27 | 26.27 | 25.8 | 25.8 | 1532.00 |
| 19 Sep, 2024 | 25.82 | 25.95 | 25.82 | 25.84 | 1111.00 |
| 18 Sep, 2024 | 25.89 | 26.02 | 25.85 | 25.98 | 1318.00 |
| 17 Sep, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | 400.00 |
| 16 Sep, 2024 | 25.6 | 25.94 | 25.6 | 25.89 | 5028.00 |
| 13 Sep, 2024 | 25.88 | 26.29 | 25.48 | 25.58 | 2622.00 |
| 12 Sep, 2024 | 26.24 | 26.24 | 26.11 | 26.11 | 1700.00 |
| 11 Sep, 2024 | 26.15 | 26.19 | 26.15 | 26.19 | 1618.00 |
| 10 Sep, 2024 | 25.98 | 26.05 | 25.98 | 26.05 | 400.00 |
ENDURANCE
CNP
SCMWY
603866
COLA
LFLS