PennyMac Mortgage Investment Tr (PMTU)
USD 25.79
(0.04%)
USD 25.79
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 25.51 | 25.55 | 25.51 | 25.51 | 8700.00 |
| 08 Aug, 2025 | 25.5 | 25.53 | 25.5 | 25.51 | 1400.00 |
| 07 Aug, 2025 | 25.41 | 25.49 | 25.41 | 25.49 | 1000.00 |
| 06 Aug, 2025 | 25.44 | 25.45 | 25.44 | 25.45 | 1000.00 |
| 05 Aug, 2025 | 25.33 | 25.4 | 25.33 | 25.4 | 1800.00 |
| 04 Aug, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 800.00 |
| 01 Aug, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| 31 Jul, 2025 | 25.37 | 25.41 | 25.37 | 25.39 | 1700.00 |
| 30 Jul, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 800.00 |
| 29 Jul, 2025 | 25.31 | 25.42 | 25.31 | 25.37 | 1300.00 |
PMTV
PMTW
PNC
PMO
PMT
PMT-P-C