PennyMac Mortgage Investment Tr (PMTU)
USD 25.79
(0.04%)
USD 25.79
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 25.15 | 25.15 | 25.0 | 25.0 | 1300.00 |
| 14 Apr, 2025 | 25.2 | 25.2 | 24.88 | 25.1 | 4200.00 |
| 11 Apr, 2025 | 24.87 | 25.24 | 24.81 | 25.2 | 2100.00 |
| 10 Apr, 2025 | 25.0 | 25.16 | 24.81 | 25.08 | 3000.00 |
| 09 Apr, 2025 | 25.01 | 25.24 | 24.63 | 25.17 | 14 Thousand |
| 08 Apr, 2025 | 24.97 | 25.6 | 24.97 | 25.0 | 9800.00 |
| 07 Apr, 2025 | 24.8 | 24.98 | 24.63 | 24.9 | 12.6 Thousand |
| 04 Apr, 2025 | 25.27 | 25.41 | 24.46 | 25.02 | 18.5 Thousand |
| 03 Apr, 2025 | 25.42 | 25.42 | 25.34 | 25.34 | 1700.00 |
| 02 Apr, 2025 | 25.26 | 25.4 | 25.26 | 25.35 | 1500.00 |
PMTV
PMTW
PNC
PMO
PMT
PMT-P-C