PennyMac Mortgage Investment Tr (PMTU)
USD 25.38
(-0.37%)
USD 25.38
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 25.43 | 25.5 | 25.37 | 25.48 | 4300.00 |
| 13 May, 2024 | 25.4 | 25.46 | 25.32 | 25.46 | 1312.00 |
| 10 May, 2024 | 25.5 | 25.5 | 25.35 | 25.4 | 1400.00 |
| 09 May, 2024 | 25.5 | 25.5 | 25.33 | 25.41 | 2300.00 |
| 08 May, 2024 | 25.49 | 25.5 | 25.3 | 25.5 | 5816.00 |
| 07 May, 2024 | 25.49 | 25.49 | 25.41 | 25.49 | 949.00 |
| 06 May, 2024 | 25.52 | 25.53 | 25.39 | 25.5 | 7418.00 |
| 03 May, 2024 | 25.55 | 25.55 | 25.52 | 25.52 | 2600.00 |
| 02 May, 2024 | 25.46 | 25.5 | 25.46 | 25.49 | 5400.00 |
| 01 May, 2024 | 25.45 | 25.5 | 25.45 | 25.5 | 3000.00 |
ENDURANCE
CNP
SCMWY
603866
COLA
LFLS