PennyMac Mortgage Investment Tr (PMTU)
USD 25.38
(-0.37%)
USD 25.38
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 25.4 | 25.4 | 25.25 | 25.3 | 8330.00 |
| 15 Apr, 2024 | 25.48 | 25.5 | 25.4 | 25.4 | 5200.00 |
| 12 Apr, 2024 | 25.6 | 25.6 | 25.4 | 25.45 | 7100.00 |
| 11 Apr, 2024 | 25.5 | 25.5 | 25.45 | 25.45 | 8206.00 |
| 10 Apr, 2024 | 25.55 | 25.55 | 25.43 | 25.43 | 5749.00 |
| 09 Apr, 2024 | 25.52 | 25.64 | 25.43 | 25.56 | 14.93 Thousand |
| 08 Apr, 2024 | 25.25 | 25.54 | 25.21 | 25.34 | 46.7 Thousand |
| 05 Apr, 2024 | 25.16 | 25.25 | 25.15 | 25.2 | 11 Thousand |
| 04 Apr, 2024 | 25.18 | 25.18 | 25.14 | 25.17 | 9408.00 |
| 03 Apr, 2024 | 25.18 | 25.18 | 25.14 | 25.17 | 20.5 Thousand |
ENDURANCE
CNP
SCMWY
603866
COLA
LFLS