PennyMac Mortgage Investment Tr (PMTU)

USD 25.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 25.42 25.59 25.42 25.53 3500.00
22 Jul, 2024 25.36 25.39 25.35 25.37 3100.00
19 Jul, 2024 25.4 25.45 25.36 25.36 2500.00
18 Jul, 2024 25.36 25.6 25.36 25.41 2410.00
17 Jul, 2024 25.53 25.53 25.3 25.36 5737.00
16 Jul, 2024 25.5 25.5 25.48 25.48 2100.00
15 Jul, 2024 25.45 25.45 25.45 25.45 447.00
12 Jul, 2024 25.76 25.76 25.41 25.56 500.00
11 Jul, 2024 25.84 25.84 25.4 25.53 20.01 Thousand
10 Jul, 2024 25.39 25.39 25.39 25.39 322.00