PennyMac Mortgage Investment Tr (PMTU)
USD 25.79
(0.04%)
USD 25.79
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 25.64 | 25.75 | 25.64 | 25.75 | 600.00 |
| 31 Jan, 2025 | 25.75 | 25.75 | 25.69 | 25.69 | 2000.00 |
| 30 Jan, 2025 | 25.75 | 25.85 | 25.63 | 25.75 | 1900.00 |
| 29 Jan, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 200.00 |
| 28 Jan, 2025 | 25.89 | 25.89 | 25.76 | 25.76 | 1600.00 |
| 27 Jan, 2025 | 25.56 | 25.6 | 25.56 | 25.6 | 1300.00 |
| 24 Jan, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 1500.00 |
| 23 Jan, 2025 | 25.65 | 25.88 | 25.65 | 25.88 | 900.00 |
| 22 Jan, 2025 | 25.65 | 25.7 | 25.65 | 25.7 | 3500.00 |
| 21 Jan, 2025 | 25.59 | 25.62 | 25.59 | 25.62 | 500.00 |
PMTV
PMTW
PNC
PMO
PMT
PMT-P-C