PennyMac Mortgage Investment Tr (PMTU)

USD 25.21

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 25.59 25.8 25.59 25.75 1600.00
21 Aug, 2024 25.8 25.8 25.8 25.8 742.00
20 Aug, 2024 25.79 25.79 25.76 25.78 1017.00
19 Aug, 2024 25.89 26.13 25.7 25.8 4207.00
16 Aug, 2024 25.7 25.7 25.65 25.7 4624.00
15 Aug, 2024 25.51 25.7 25.51 25.7 1825.00
14 Aug, 2024 25.47 25.59 25.43 25.56 3145.00
13 Aug, 2024 25.54 25.54 25.35 25.45 2200.00
12 Aug, 2024 25.57 25.57 25.4 25.4 2928.00
09 Aug, 2024 25.5 25.53 25.37 25.51 4034.00