PennyMac Mortgage Investment Tr (PMTU)
USD 25.38
(-0.37%)
USD 25.38
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 25.13 | 25.18 | 25.11 | 25.18 | 14.5 Thousand |
| 15 Mar, 2024 | 25.18 | 25.18 | 25.11 | 25.15 | 17.1 Thousand |
| 14 Mar, 2024 | 25.06 | 25.15 | 25.05 | 25.14 | 30.3 Thousand |
| 13 Mar, 2024 | 25.5 | 25.54 | 25.42 | 25.53 | 16.2 Thousand |
| 12 Mar, 2024 | 25.45 | 25.55 | 25.44 | 25.5 | 14.3 Thousand |
| 11 Mar, 2024 | 25.48 | 25.49 | 25.41 | 25.41 | 8706.00 |
| 08 Mar, 2024 | 25.42 | 25.48 | 25.41 | 25.44 | 14.92 Thousand |
| 07 Mar, 2024 | 25.4 | 25.44 | 25.39 | 25.44 | 5527.00 |
| 06 Mar, 2024 | 25.35 | 25.4 | 25.35 | 25.4 | 6200.00 |
| 05 Mar, 2024 | 25.38 | 25.38 | 25.3 | 25.35 | 3914.00 |
ENDURANCE
CNP
SCMWY
603866
COLA
LFLS