PennyMac Mortgage Investment Tr (PMTU)
USD 25.38
(-0.37%)
USD 25.38
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 25.36 | 25.37 | 25.32 | 25.36 | 3604.00 |
| 01 Mar, 2024 | 25.36 | 25.36 | 25.33 | 25.35 | 4700.00 |
| 29 Feb, 2024 | 25.36 | 25.37 | 25.2 | 25.26 | 10.1 Thousand |
| 28 Feb, 2024 | 25.33 | 25.37 | 25.26 | 25.35 | 8114.00 |
| 27 Feb, 2024 | 25.38 | 25.38 | 25.23 | 25.23 | 5914.00 |
| 26 Feb, 2024 | 25.23 | 25.36 | 25.23 | 25.33 | 7500.00 |
| 23 Feb, 2024 | 25.37 | 25.37 | 25.31 | 25.37 | 10.3 Thousand |
| 22 Feb, 2024 | 25.28 | 25.37 | 25.28 | 25.35 | 7400.00 |
| 21 Feb, 2024 | 25.38 | 25.38 | 25.12 | 25.2 | 16.23 Thousand |
| 20 Feb, 2024 | 25.3 | 25.37 | 25.22 | 25.3 | 24 Thousand |
ENDURANCE
CNP
SCMWY
603866
COLA
LFLS