PennyMac Mortgage Investment Tr (PMTU)
USD 25.15
(0.08%)
USD 25.15
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 25.5 | 25.56 | 25.48 | 25.51 | 5400.00 |
| 20 May, 2024 | 25.5 | 25.5 | 25.46 | 25.46 | 400.00 |
| 17 May, 2024 | 25.51 | 25.52 | 25.5 | 25.51 | 2100.00 |
| 16 May, 2024 | 25.42 | 25.53 | 25.4 | 25.53 | 2700.00 |
| 15 May, 2024 | 25.5 | 25.55 | 25.42 | 25.54 | 5042.00 |
| 14 May, 2024 | 25.43 | 25.5 | 25.37 | 25.48 | 4300.00 |
| 13 May, 2024 | 25.4 | 25.46 | 25.32 | 25.46 | 1312.00 |
| 10 May, 2024 | 25.5 | 25.5 | 25.35 | 25.4 | 1400.00 |
| 09 May, 2024 | 25.5 | 25.5 | 25.33 | 25.41 | 2300.00 |
| 08 May, 2024 | 25.49 | 25.5 | 25.3 | 25.5 | 5816.00 |
ENDURANCE
CNP
SCMWY
603866
COLA
LFLS