PennyMac Mortgage Investment Tr (PMTU)

USD 25.79

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 25.35 25.36 25.33 25.34 4600.00
31 Dec, 2024 25.36 25.41 25.33 25.33 4400.00
30 Dec, 2024 25.36 25.43 25.36 25.36 1400.00
27 Dec, 2024 25.42 25.44 25.34 25.34 2900.00
26 Dec, 2024 25.38 25.39 25.38 25.39 1100.00
24 Dec, 2024 25.43 25.43 25.33 25.33 2700.00
23 Dec, 2024 25.43 25.43 25.33 25.4 2900.00
20 Dec, 2024 25.3 25.35 25.3 25.35 900.00
19 Dec, 2024 25.26 25.35 25.26 25.31 2300.00
18 Dec, 2024 25.43 25.47 25.22 25.38 8200.00