PennyMac Mortgage Investment Tr (PMTU)
USD 25.38
(-0.37%)
USD 25.38
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 25.14 | 25.25 | 25.14 | 25.25 | 4600.00 |
| 01 Feb, 2024 | 25.35 | 25.35 | 25.2 | 25.25 | 10.8 Thousand |
| 31 Jan, 2024 | 25.39 | 25.39 | 25.3 | 25.3 | 3600.00 |
| 30 Jan, 2024 | 25.27 | 25.4 | 25.27 | 25.32 | 4933.00 |
| 29 Jan, 2024 | 25.4 | 25.4 | 25.21 | 25.25 | 11.61 Thousand |
| 26 Jan, 2024 | 25.4 | 25.4 | 25.26 | 25.3 | 3219.00 |
| 25 Jan, 2024 | 25.4 | 25.4 | 25.27 | 25.29 | 8328.00 |
| 24 Jan, 2024 | 25.35 | 25.49 | 25.34 | 25.34 | 9000.00 |
| 23 Jan, 2024 | 25.25 | 25.27 | 25.24 | 25.24 | 3748.00 |
| 22 Jan, 2024 | 25.25 | 25.33 | 25.24 | 25.25 | 4500.00 |
ENDURANCE
CNP
SCMWY
603866
COLA
LFLS