PennyMac Mortgage Investment Tr (PMTU)
USD 25.15
(0.08%)
USD 25.15
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 25.49 | 25.49 | 25.41 | 25.49 | 949.00 |
| 06 May, 2024 | 25.52 | 25.53 | 25.39 | 25.5 | 7418.00 |
| 03 May, 2024 | 25.55 | 25.55 | 25.52 | 25.52 | 2600.00 |
| 02 May, 2024 | 25.46 | 25.5 | 25.46 | 25.49 | 5400.00 |
| 01 May, 2024 | 25.45 | 25.5 | 25.45 | 25.5 | 3000.00 |
| 30 Apr, 2024 | 25.46 | 25.48 | 25.46 | 25.48 | 800.00 |
| 29 Apr, 2024 | 25.5 | 25.56 | 25.46 | 25.46 | 4400.00 |
| 26 Apr, 2024 | 25.5 | 25.5 | 25.46 | 25.5 | 1300.00 |
| 25 Apr, 2024 | 25.38 | 25.46 | 25.35 | 25.35 | 2828.00 |
| 24 Apr, 2024 | 25.41 | 25.42 | 25.41 | 25.42 | 1426.00 |
ENDURANCE
CNP
SCMWY
603866
COLA
LFLS