PennyMac Mortgage Investment Tr (PMTU)
USD 25.38
(-0.37%)
USD 25.38
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 25.25 | 25.25 | 25.04 | 25.12 | 16.22 Thousand |
| 03 Jan, 2024 | 25.4 | 25.4 | 25.08 | 25.3 | 10.6 Thousand |
| 02 Jan, 2024 | 25.25 | 25.38 | 25.25 | 25.38 | 4000.00 |
| 29 Dec, 2023 | 25.4 | 25.41 | 25.08 | 25.25 | 22.83 Thousand |
| 28 Dec, 2023 | 25.31 | 25.4 | 25.31 | 25.39 | 4900.00 |
| 27 Dec, 2023 | 25.13 | 25.3 | 25.13 | 25.25 | 21.5 Thousand |
| 26 Dec, 2023 | 25.1 | 25.2 | 25.03 | 25.13 | 46.13 Thousand |
| 22 Dec, 2023 | 25.1 | 25.1 | 25.02 | 25.02 | 4043.00 |
| 21 Dec, 2023 | 25.01 | 25.08 | 24.95 | 25.01 | 8600.00 |
| 20 Dec, 2023 | 25.1 | 25.1 | 24.98 | 25.07 | 27.7 Thousand |
ENDURANCE
CNP
SCMWY
603866
COLA
LFLS