PennyMac Mortgage Investment Tr (PMTU)
USD 25.15
(0.08%)
USD 25.15
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 25.52 | 25.64 | 25.43 | 25.56 | 14.93 Thousand |
| 08 Apr, 2024 | 25.25 | 25.54 | 25.21 | 25.34 | 46.7 Thousand |
| 05 Apr, 2024 | 25.16 | 25.25 | 25.15 | 25.2 | 11 Thousand |
| 04 Apr, 2024 | 25.18 | 25.18 | 25.14 | 25.17 | 9408.00 |
| 03 Apr, 2024 | 25.18 | 25.18 | 25.14 | 25.17 | 20.5 Thousand |
| 02 Apr, 2024 | 25.16 | 25.2 | 25.16 | 25.19 | 8049.00 |
| 01 Apr, 2024 | 25.23 | 25.25 | 25.16 | 25.19 | 10.1 Thousand |
| 28 Mar, 2024 | 25.23 | 25.25 | 25.23 | 25.25 | 2928.00 |
| 27 Mar, 2024 | 25.23 | 25.23 | 25.17 | 25.23 | 7036.00 |
| 26 Mar, 2024 | 25.19 | 25.23 | 25.19 | 25.23 | 3400.00 |
ENDURANCE
CNP
SCMWY
603866
COLA
LFLS