PennyMac Mortgage Investment Tr (PMTU)

USD 25.38

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 25.0 25.09 24.99 25.09 21.1 Thousand
04 Dec, 2023 24.99 24.99 24.9 24.95 7036.00
01 Dec, 2023 24.95 24.99 24.95 24.99 2445.00
30 Nov, 2023 24.99 25.0 24.9 24.99 2214.00
29 Nov, 2023 24.82 24.99 24.82 24.99 2100.00
28 Nov, 2023 24.98 24.98 24.85 24.95 1000.00
27 Nov, 2023 24.9 24.95 24.8 24.94 3440.00
24 Nov, 2023 24.9 24.93 24.9 24.93 1049.00
22 Nov, 2023 24.88 24.9 24.8 24.9 1800.00
21 Nov, 2023 24.85 24.85 24.75 24.85 5000.00