PennyMac Mortgage Investment Tr (PMTU)
USD 25.15
(0.08%)
USD 25.15
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 25.23 | 25.36 | 25.23 | 25.33 | 7500.00 |
| 23 Feb, 2024 | 25.37 | 25.37 | 25.31 | 25.37 | 10.3 Thousand |
| 22 Feb, 2024 | 25.28 | 25.37 | 25.28 | 25.35 | 7400.00 |
| 21 Feb, 2024 | 25.38 | 25.38 | 25.12 | 25.2 | 16.23 Thousand |
| 20 Feb, 2024 | 25.3 | 25.37 | 25.22 | 25.3 | 24 Thousand |
| 16 Feb, 2024 | 25.3 | 25.36 | 25.12 | 25.35 | 9600.00 |
| 15 Feb, 2024 | 25.35 | 25.37 | 25.33 | 25.37 | 4280.00 |
| 14 Feb, 2024 | 25.21 | 25.37 | 25.15 | 25.37 | 6843.00 |
| 13 Feb, 2024 | 25.4 | 25.4 | 25.14 | 25.2 | 4321.00 |
| 12 Feb, 2024 | 25.4 | 25.4 | 25.21 | 25.3 | 14.3 Thousand |
ENDURANCE
CNP
SCMWY
603866
COLA
LFLS