PennyMac Mortgage Investment Tr (PMTU)
USD 25.15
(0.08%)
USD 25.15
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 25.16 | 25.23 | 25.16 | 25.19 | 8431.00 |
| 22 Mar, 2024 | 25.2 | 25.2 | 25.16 | 25.19 | 3046.00 |
| 21 Mar, 2024 | 25.2 | 25.2 | 25.15 | 25.19 | 7218.00 |
| 20 Mar, 2024 | 25.2 | 25.2 | 25.16 | 25.2 | 6600.00 |
| 19 Mar, 2024 | 25.18 | 25.18 | 25.1 | 25.18 | 4200.00 |
| 18 Mar, 2024 | 25.13 | 25.18 | 25.11 | 25.18 | 14.5 Thousand |
| 15 Mar, 2024 | 25.18 | 25.18 | 25.11 | 25.15 | 17.1 Thousand |
| 14 Mar, 2024 | 25.06 | 25.15 | 25.05 | 25.14 | 30.3 Thousand |
| 13 Mar, 2024 | 25.5 | 25.54 | 25.42 | 25.53 | 16.2 Thousand |
| 12 Mar, 2024 | 25.45 | 25.55 | 25.44 | 25.5 | 14.3 Thousand |
ENDURANCE
CNP
SCMWY
603866
COLA
LFLS