PennyMac Mortgage Investment Tr (PMTU)

USD 25.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 24.55 24.55 24.05 24.2 22.4 Thousand
29 Sep, 2023 24.55 24.55 24.35 24.46 28.11 Thousand
28 Sep, 2023 24.5 24.58 24.37 24.45 24.72 Thousand