PennyMac Mortgage Investment Tr (PMTU)
USD 25.79
(0.04%)
USD 25.79
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 25.46 | 25.48 | 25.46 | 25.48 | 800.00 |
| 29 Apr, 2024 | 25.5 | 25.56 | 25.46 | 25.46 | 4400.00 |
| 26 Apr, 2024 | 25.5 | 25.5 | 25.46 | 25.5 | 1300.00 |
| 25 Apr, 2024 | 25.38 | 25.46 | 25.35 | 25.35 | 2800.00 |
| 24 Apr, 2024 | 25.41 | 25.42 | 25.41 | 25.42 | 1400.00 |
| 23 Apr, 2024 | 25.42 | 25.42 | 25.41 | 25.41 | 1000.00 |
| 22 Apr, 2024 | 25.42 | 25.42 | 25.39 | 25.39 | 2200.00 |
| 19 Apr, 2024 | 25.4 | 25.4 | 25.36 | 25.36 | 6600.00 |
| 18 Apr, 2024 | 25.39 | 25.4 | 25.3 | 25.31 | 4600.00 |
| 17 Apr, 2024 | 25.35 | 25.4 | 25.35 | 25.38 | 4300.00 |
PMTV
PMTW
PNC
PMO
PMT
PMT-P-C