PennyMac Mortgage Investment Tr (PMTU)

USD 25.13

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 24.15 24.3 23.95 24.03 9221.00
12 Oct, 2023 24.2 24.2 24.1 24.14 3300.00
11 Oct, 2023 24.17 24.2 24.03 24.2 14.3 Thousand
10 Oct, 2023 23.96 24.29 23.95 24.24 21.6 Thousand
09 Oct, 2023 23.99 24.23 23.99 24.02 8000.00
06 Oct, 2023 23.95 23.95 23.85 23.9 12.7 Thousand
05 Oct, 2023 23.9 24.16 23.88 24.0 20.81 Thousand
04 Oct, 2023 24.04 24.04 23.85 23.9 26.61 Thousand
03 Oct, 2023 24.2 24.33 23.75 23.79 34.5 Thousand
02 Oct, 2023 24.55 24.55 24.05 24.2 22.4 Thousand