PJT Partners Inc (PJT)

USD 168.77

(1.63%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 180.39 182.13 176.47 176.55 236.6 Thousand
06 Oct, 2025 180.38 182.27 178.09 180.4 361.6 Thousand
03 Oct, 2025 179.76 181.81 178.15 179.51 229.7 Thousand
02 Oct, 2025 173.97 177.85 173.88 177.27 171.7 Thousand
01 Oct, 2025 175.42 178.62 171.93 173.72 153.3 Thousand
30 Sep, 2025 180.45 181.78 176.64 177.73 134.4 Thousand
29 Sep, 2025 183.06 183.07 179.68 180.4 156.2 Thousand
26 Sep, 2025 181.77 183.58 181.31 182.86 108.2 Thousand
25 Sep, 2025 181.53 182.86 178.13 181.16 101 Thousand
24 Sep, 2025 185.09 186.67 180.21 182.12 143.1 Thousand