PJT Partners Inc (PJT)

USD 179.02

(2.99%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 150.57 151.62 148.79 149.13 162.5 Thousand
03 Jun, 2025 150.28 152.48 148.93 151.78 113.5 Thousand
02 Jun, 2025 148.67 151.5 148.49 150.21 244.1 Thousand
30 May, 2025 150.88 151.27 148.42 150.66 349.8 Thousand
29 May, 2025 151.58 151.76 149.9 150.88 215.5 Thousand
28 May, 2025 151.31 151.91 149.58 151.06 219.3 Thousand
27 May, 2025 147.77 152.01 147.44 151.93 260.5 Thousand
23 May, 2025 144.05 146.63 144.05 146.1 218.4 Thousand
22 May, 2025 147.36 148.16 146.31 147.83 154.3 Thousand
21 May, 2025 149.33 151.85 147.12 147.5 193.5 Thousand