PJT Partners Inc (PJT)

USD 179.02

(2.99%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 173.82 179.32 172.58 179.02 314.1 Thousand
31 Jul, 2025 176.09 178.77 176.09 178.62 426.9 Thousand
30 Jul, 2025 179.39 180.85 177.26 178.12 365.62 Thousand
29 Jul, 2025 183.54 185.64 176.02 177.52 373.45 Thousand
28 Jul, 2025 184.84 185.48 178.55 182.52 322.61 Thousand
25 Jul, 2025 188.16 188.16 184.01 184.1 234.8 Thousand
24 Jul, 2025 186.25 187.0 184.79 186.02 265.1 Thousand
23 Jul, 2025 185.21 186.79 184.32 185.99 131.8 Thousand
22 Jul, 2025 182.77 185.03 180.23 184.36 197.3 Thousand
21 Jul, 2025 183.44 185.62 181.89 182.35 214.2 Thousand