PJT Partners Inc. (PJT)

USD 143.51

(2.62%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 141.09 142.4 139.37 139.85 424.5 Thousand
30 Apr, 2025 139.37 142.06 138.01 141.71 515.94 Thousand
29 Apr, 2025 133.88 142.31 133.88 141.46 355.15 Thousand
28 Apr, 2025 135.31 137.36 133.73 135.35 444.42 Thousand
25 Apr, 2025 134.07 134.98 132.5 134.67 256.17 Thousand
24 Apr, 2025 132.6 134.99 131.46 134.42 180.8 Thousand
23 Apr, 2025 134.81 138.27 132.06 132.71 254.7 Thousand
22 Apr, 2025 129.77 131.82 128.54 131.16 148.61 Thousand
21 Apr, 2025 128.81 129.58 124.97 126.99 247.94 Thousand
17 Apr, 2025 128.71 131.37 128.62 129.77 236.83 Thousand