PJT Partners Inc. (PJT)

USD 151.52

(-4.97%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 161.43 162.32 160.07 161.09 147.92 Thousand
03 Dec, 2024 165.57 165.69 160.85 161.08 357.8 Thousand
02 Dec, 2024 167.87 167.87 165.0 165.29 189.6 Thousand
29 Nov, 2024 167.87 168.22 165.53 167.36 107.04 Thousand
27 Nov, 2024 166.7 167.87 165.0 165.19 189.5 Thousand
26 Nov, 2024 165.71 167.08 163.42 165.83 243.2 Thousand
25 Nov, 2024 164.44 168.92 163.59 166.85 319.7 Thousand
22 Nov, 2024 162.22 163.46 161.4 162.79 336.2 Thousand
21 Nov, 2024 157.34 162.22 156.7 160.81 318.6 Thousand
20 Nov, 2024 155.08 156.0 152.77 155.86 141.71 Thousand