PJT Partners Inc (PJT)

USD 178.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 164.07 167.03 164.07 166.86 211.7 Thousand
01 Jul, 2025 163.69 167.32 162.96 165.08 300.4 Thousand
30 Jun, 2025 168.17 169.58 164.0 165.01 233.6 Thousand
27 Jun, 2025 167.14 169.36 165.86 166.41 263.7 Thousand
26 Jun, 2025 162.4 166.38 162.03 166.36 171.4 Thousand
25 Jun, 2025 163.55 163.93 161.83 162.38 159.6 Thousand
24 Jun, 2025 162.13 164.23 161.22 162.71 177.6 Thousand
23 Jun, 2025 154.12 160.75 154.12 160.13 283.7 Thousand
20 Jun, 2025 155.31 156.51 154.1 154.5 418.9 Thousand
18 Jun, 2025 152.37 155.96 152.37 154.41 130.3 Thousand