PJT Partners Inc (PJT)

USD 168.77

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 177.57 178.44 175.47 176.95 137 Thousand
20 Oct, 2025 179.02 180.85 177.61 177.86 155.7 Thousand
17 Oct, 2025 174.66 177.38 174.11 177.16 185.6 Thousand
16 Oct, 2025 176.02 176.87 173.75 174.73 221 Thousand
15 Oct, 2025 176.41 176.93 174.55 176.38 194 Thousand
14 Oct, 2025 171.12 176.0 171.12 175.03 166.5 Thousand
13 Oct, 2025 171.5 174.15 170.77 173.72 193.7 Thousand
10 Oct, 2025 173.93 174.55 170.19 171.0 244 Thousand
09 Oct, 2025 171.64 173.06 170.5 172.47 233.1 Thousand
08 Oct, 2025 177.84 177.84 170.96 170.96 442.3 Thousand