PJT Partners Inc. (PJT)

USD 143.51

(2.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 132.6 134.99 131.46 134.42 180.8 Thousand
23 Apr, 2025 134.81 138.27 132.06 132.71 254.7 Thousand
22 Apr, 2025 129.77 131.82 128.54 131.16 148.61 Thousand
21 Apr, 2025 128.81 129.58 124.97 126.99 247.94 Thousand
17 Apr, 2025 128.71 131.37 128.62 129.77 236.83 Thousand
16 Apr, 2025 130.84 130.95 127.93 128.69 272 Thousand
15 Apr, 2025 131.96 133.65 130.92 132.23 185.53 Thousand
14 Apr, 2025 133.41 134.04 130.82 131.39 317.3 Thousand
11 Apr, 2025 129.48 130.8 124.5 129.6 489.4 Thousand
10 Apr, 2025 132.08 133.92 126.53 129.36 629.7 Thousand